Origin Protocol
OGN · 美元计价
$0.02111
0.14%
≈ ￥0.139326
($0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.02108
24H 成交量$16.75万
流通市值$1,469.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $499.58万 | $4,034.79万 | -4.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 418 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $23.45万 | $1,128.25万 | 0.93% |
| 457 |
DELLBDELLB
|
$338.34 | $377.22 | $330.96 | $19.77万 | — | -8.30% |
| 143 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1044 | $138.80万 | $1.66亿 | -11.73% |
| 211 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $75.67万 | $1.32亿 | -2.53% |
| 442 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.52万 | $805.99万 | 1.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 423 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $22.52万 | $4,168.05万 | 0.41% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 511 |
MOVEMovement
|
$0.005239 | $0.005487 | $0.005166 | $15.12万 | $2,580.50万 | -0.25% |
| 280 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.45万 | — | -7.36% |
| 234 |
TWTTrust Wallet Token
|
$0.3747 | $0.3945 | $0.364 | $59.52万 | $1.59亿 | 2.32% |